|
FDIC Banking Review
Figure 8
Deterioration in Stock Price for a Large Bank |
| Date* |
Avg. of Selected Large Banks |
A Large Banking Company |
| 1/16/1998 |
3.7109 |
4.6540 |
| 1/21/1998 |
3.6824 |
4.6462 |
| 1/26/1998 |
3.7052 |
4.6486 |
| 1/31/1998 |
3.7461 |
4.6815 |
| 2/6/1998 |
3.7474 |
4.6891 |
| 2/15/1998 |
3.7509 |
4.7107 |
| 2/24/1998 |
3.7660 |
4.7728 |
| 3/5/1998 |
3.7706 |
4.7849 |
| 3/13/1998 |
3.7836 |
4.7702 |
| 3/23/1998 |
3.8214 |
4.8117 |
| 4/1/1998 |
3.8132 |
4.7686 |
| 4/10/1998 |
3.8285 |
4.8101 |
| 4/20/1998 |
3.8295 |
4.8559 |
| 4/25/1998 |
3.8538 |
4.9067 |
| 4/30/1998 |
3.8338 |
4.8637 |
| 5/4/1998 |
3.8355 |
4.8666 |
| 5/8/1998 |
3.8064 |
4.8699 |
| 5/13/1998 |
3.8023 |
4.8506 |
| 5/20/1998 |
3.8097 |
4.8785 |
| 5/27/1998 |
3.7818 |
4.8162 |
| 6/5/1998 |
3.7849 |
4.7864 |
| 6/12/1998 |
3.7648 |
4.7400 |
| 6/19/1998 |
3.7537 |
4.7257 |
| 6/26/1998 |
3.7744 |
4.7406 |
| 7/3/1998 |
3.8039 |
4.7643 |
| 7/10/1998 |
3.8271 |
4.7833 |
| 7/17/1998 |
3.8322 |
4.7958 |
| 7/24/1998 |
3.7924 |
4.7541 |
| 7/31/1998 |
3.7735 |
4.7191 |
| 8/7/1998 |
3.7361 |
4.6534 |
| 8/14/1998 |
3.6929 |
4.5964 |
| 8/21/1998 |
3.6701 |
4.5676 |
| 8/28/1998 |
3.5856 |
4.3742 |
| 9/4/1998 |
3.5646 |
4.2056 |
| 9/11/1998 |
3.5933 |
4.1647 |
| 9/18/1998 |
3.6194 |
4.1550 |
| 9/25/1998 |
3.6212 |
4.1510 |
| 10/2/1998 |
3.5816 |
4.0507 |
| 10/9/1998 |
3.5149 |
4.0754 |
| 10/16/1998 |
3.6118 |
3.9392 |
| 10/23/1998 |
3.6264 |
4.2028 |
| 10/30/1998 |
3.6538 |
4.1401 |
| 11/6/1998 |
3.7109 |
4.1868 |
| 11/13/1998 |
3.6751 |
4.1715 |
| 11/20/1998 |
3.7001 |
4.3470 |
| 11/27/1998 |
3.7060 |
4.4492 |
| 12/4/1998 |
3.7034 |
4.4500 |
| 12/11/1998 |
3.6720 |
4.4067 |
| 12/18/1998 |
3.6916 |
4.4397 |
| 12/24/1998 |
3.6996 |
4.4338 |
|
Sources: Interactive Data Corp, Standard & Poor's
*Dates are approximate |
|
